Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.766,82 -544,38 (-0,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara17 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240717C18800000 | 2024-06-11 9:51AM EDT | 18,800.00 | 528.95 | 993.40 | 1,009.40 | 0.00 | - | - | 1 | 24.65% |
| NDXP240717C18900000 | 2024-06-11 9:51AM EDT | 18,900.00 | 464.70 | 902.70 | 918.10 | 0.00 | - | - | 1 | 23.59% |
| NDXP240717C19400000 | 2024-06-17 2:19PM EDT | 19,400.00 | 756.64 | 481.20 | 496.40 | 0.00 | - | - | 1 | 18.90% |
| NDXP240717C19600000 | 2024-06-28 9:54AM EDT | 19,600.00 | 472.45 | 339.80 | 354.70 | +114.45 | +31.97% | 1 | 1 | 17.42% |
| NDXP240717C19725000 | 2024-06-21 10:22AM EDT | 19,725.00 | 343.31 | 264.40 | 277.80 | 0.00 | - | 2 | - | 16.64% |
| NDXP240717C19800000 | 2024-06-17 3:59PM EDT | 19,800.00 | 446.65 | 222.70 | 236.40 | 0.00 | - | - | 0 | 16.21% |
| NDXP240717C20000000 | 2024-06-21 12:10PM EDT | 20,000.00 | 235.60 | 134.10 | 146.10 | 0.00 | - | 1 | 0 | 15.29% |
| NDXP240717C20100000 | 2024-06-21 12:10PM EDT | 20,100.00 | 193.40 | 101.30 | 111.70 | 0.00 | - | 1 | 0 | 14.95% |
| NDXP240717C20200000 | 2024-06-20 1:17PM EDT | 20,200.00 | 166.90 | 75.00 | 84.00 | 0.00 | - | - | 36 | 14.68% |
| NDXP240717C20250000 | 2024-06-21 11:57AM EDT | 20,250.00 | 141.93 | 64.00 | 72.40 | 0.00 | - | 1 | 1 | 14.57% |
| NDXP240717C20275000 | 2024-06-21 11:57AM EDT | 20,275.00 | 134.58 | 59.00 | 67.10 | 0.00 | - | 1 | 1 | 14.52% |
| NDXP240717C20300000 | 2024-06-20 1:17PM EDT | 20,300.00 | 135.50 | 54.30 | 62.10 | 0.00 | - | - | 2 | 14.47% |
| NDXP240717C20500000 | 2024-06-17 1:55PM EDT | 20,500.00 | 137.55 | 26.20 | 32.50 | 0.00 | - | - | 1 | 14.19% |
Opciones de ventapara17 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240717P17600000 | 2024-06-20 12:27PM EDT | 17,600.00 | 17.50 | 5.10 | 10.60 | 0.00 | - | - | 0 | 25.24% |
| NDXP240717P17900000 | 2024-06-28 10:23AM EDT | 17,900.00 | 7.77 | 7.30 | 12.60 | -11.38 | -59.43% | 1 | 2 | 22.65% |
| NDXP240717P18000000 | 2024-06-28 10:23AM EDT | 18,000.00 | 8.62 | 8.40 | 13.60 | -13.03 | -60.18% | 1 | 2 | 21.84% |
| NDXP240717P18300000 | 2024-06-25 2:10PM EDT | 18,300.00 | 24.90 | 13.00 | 18.20 | 0.00 | - | 1 | 0 | 19.55% |
| NDXP240717P18400000 | 2024-06-26 1:19PM EDT | 18,400.00 | 24.98 | 15.30 | 20.50 | 0.00 | - | 10 | 10 | 18.84% |
| NDXP240717P18475000 | 2024-06-21 12:00PM EDT | 18,475.00 | 36.85 | 17.40 | 22.70 | 0.00 | - | 1 | 1 | 18.35% |
| NDXP240717P18500000 | 2024-06-26 1:19PM EDT | 18,500.00 | 17.00 | 18.20 | 23.50 | -12.03 | -41.44% | 1 | 11 | 18.18% |
| NDXP240717P18700000 | 2024-06-11 2:04PM EDT | 18,700.00 | 169.35 | 26.60 | 32.30 | 0.00 | - | - | 1 | 16.99% |
| NDXP240717P18800000 | 2024-06-17 3:31PM EDT | 18,800.00 | 54.81 | 32.60 | 38.50 | 0.00 | - | 1 | 1 | 16.43% |
| NDXP240717P18900000 | 2024-06-24 11:21AM EDT | 18,900.00 | 75.27 | 40.10 | 46.50 | 0.00 | - | 1 | 1 | 15.93% |
| NDXP240717P19000000 | 2024-06-28 10:25AM EDT | 19,000.00 | 33.10 | 49.60 | 56.40 | -66.95 | -66.92% | 1 | 2 | 15.43% |
| NDXP240717P19300000 | 2024-06-20 12:45PM EDT | 19,300.00 | 138.02 | 93.80 | 102.90 | 0.00 | - | - | 0 | 14.03% |
| NDXP240717P19600000 | 2024-06-20 1:17PM EDT | 19,600.00 | 222.69 | 173.00 | 186.00 | 0.00 | - | - | 2 | 12.59% |
| NDXP240717P19700000 | 2024-06-24 12:34PM EDT | 19,700.00 | 297.27 | 210.80 | 225.10 | 0.00 | - | 2 | 2 | 12.08% |
| NDXP240717P19900000 | 2024-06-24 10:54AM EDT | 19,900.00 | 436.10 | 305.40 | 322.30 | 0.00 | - | 7 | 20 | 10.82% |
© 2024 Yahoo. Todos los derechos reservados.